ETF Summary
5 Days From
2026-07-27
2026-07-24
2026-07-23
2026-07-22
2026-07-21
2026-07-20
2026-07-17
2026-07-16
2026-07-15
2026-07-14
2026-07-13
2026-07-10
2026-07-09
2026-07-08
2026-07-07
2026-07-06
2026-07-02
2026-07-01
2026-06-30
2026-06-29
2026-06-26
2026-06-25
2026-06-24
2026-06-23
2026-06-22
2026-06-18
2026-06-17
2026-06-16
Current Time HST - 2026-09-06 16:52
ETF
07-27
RSI 14
%chg5
%chg3
%chg1
07-24
%chg
07-23
%chg
07-22
%chg
07-21
%chg
RETL
9.48
56.50
1.17
1.71
8.34
8.75
2.10
8.57
-8.04
9.32
0.97
9.23
-1.49
GLL
26.03
50.25
-4.01
2.27
-1.40
26.40
-0.26
26.47
4.00
25.45
-51.22
52.18
92.40
TMF
32.39
34.77
-0.82
1.02
1.69
31.85
0.22
31.78
-0.87
32.06
-0.83
32.33
-1.01
SPXL
260.58
40.39
-1.50
-3.47
0.06
260.40
0.13
260.05
-3.67
269.97
-0.39
271.04
2.44
SMDD
7.87
46.39
-3.19
-1.13
-0.88
7.94
-0.99
8.02
0.75
7.96
0.25
7.94
-2.33
YCL
17.13
49.57
-0.92
-0.52
0.35
17.07
0.05
17.06
-0.92
17.22
-49.85
34.34
98.61
ULE
12.24
49.89
-0.64
-0.81
-0.08
12.25
-0.08
12.26
-0.64
12.34
-66.58
36.93
199.75
FAZ
32.94
42.09
-4.35
-4.49
-3.06
33.98
-2.49
34.85
1.04
34.49
0.46
34.33
-0.31
FAS
173.80
57.20
4.27
4.32
2.99
168.74
2.49
164.63
-1.17
166.59
-0.38
167.23
0.33
UMDD
35.67
53.29
2.41
1.01
1.13
35.27
1.58
34.72
-1.67
35.31
-0.02
35.32
1.40
EUO
31.00
50.10
0.81
0.74
0.03
30.99
0.03
30.98
0.68
30.77
-66.69
92.40
200.48
UGLD
19.85
49.48
3.65
-2.40
1.53
19.55
-0.05
19.56
-3.83
20.34
-48.79
39.72
107.41
SPXS
27.47
59.49
1.40
3.50
-0.07
27.49
-0.10
27.52
3.69
26.54
0.37
26.44
-2.39
YCS
57.71
50.55
1.62
0.82
-0.19
57.82
0.01
57.81
0.99
57.24
-50.00
114.48
101.58
TMV
40.67
64.79
0.81
-1.11
-1.76
41.40
-0.26
41.51
0.92
41.13
0.88
40.77
1.06
USLV
13.56
48.49
7.27
-3.69
1.42
13.37
1.90
13.12
-6.81
14.08
-48.42
27.30
115.98